Quantcast
Recently Viewed 0 Stocks

Ford Motor Company Quote & Summary Data

$11.88
0.01 0.08%
Delayed – 6/20/2018
  • Today's High
  • $12.05
  • 52 Week High
  • $ 13.48
  • NLS Volume
  • 31,387,270
  • Today's Low
  • $11.82
  • 52 Week Low
  • $ 10.14
  • Previous Close
  • $11.87

F Headlines & News



ETFs with F as Top Ten Holding

(100-Day Price +/-)
VLUE -3.07%
DVY -2.60%
PXLV -5.23%
RPV -4.11%
OEW +3.38%

Nasdaq Official Price

  • Open Price
  • $ 11.97
  • Close Price
  • $ 11.87
  • Open Date
  • Jun. 20, 2018
  • Close Date
  • Jun. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.87  49
16:00:01 11.87  150
16:00:01 11.87  150
16:00:01 11.87  182
16:00:01 11.87  98

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  11.98  700
09:22  11.98  434
09:21  11.98  400
09:21  11.98  4
09:20  11.99  415

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:10  11.88  200
19:10  11.88  200
19:10  11.88  300
19:10  11.88  200
18:55  11.86  400