Quantcast
Recently Viewed 0 Stocks

Eversource Energy Quote & Summary Data

$79.17
0.6 0.75%
Delayed – 8/22/2019
  • Today's High
  • $80.16
  • 52 Week High
  • $ 79.91  
  • NLS Volume
  • 467,593  
  • Today's Low
  • $78.85
  • 52 Week Low
  • $ 60.15  
  • Previous Close
  • $79.17

ES Headlines & News

ETFs with ES as Top Ten Holding

(100-Day Price +/-)
JHMU +6.09%
CDC -0.96%
CDL -0.61%
JKI -2.28%
LVHB +7.48%

Nasdaq Official Price

  • Open Price
  • $ 80
  • Close Price
  • $ 79.23
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 79.26  183
15:59:56 79.25  100
15:59:56 79.25  100
15:59:56 79.25  100
15:59:56 79.25  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  79.17  103
16:03  79.17  230
16:03  79.17  42
16:03  79.17  45
16:03  79.17  10