Quantcast
Recently Viewed 0 Stocks

Eversource Energy Quote & Summary Data

$70.0363
0.0637 0.09%
Delayed – 2/14/2019
  • Today's High
  • $70.61
  • 52 Week High
  • $ 70.62  
  • NLS Volume
  • 1,114,092  
  • Today's Low
  • $69.88
  • 52 Week Low
  • $ 52.76  
  • Previous Close
  • $70.2

ES Headlines & News

ETFs with ES as Top Ten Holding

(100-Day Price +/-)
EMLP +0.17%
PUI +6.32%
RYU +4.31%
JHMU +4.72%
JKI -5.79%

Nasdaq Official Price

  • Open Price
  • $ 70.34
  • Close Price
  • $ 70.19
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 70.20  100
15:59:59 70.20  100
15:59:59 70.20  100
15:59:59 70.20  100
15:59:59 70.20  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  70.47  76
09:29  70.47  100
09:29  70.46  32
09:29  70.47  50
09:28  70.10  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  70.0363  4,100
16:11  70.1578  700
16:11  70  40
16:08  70.20  275
16:08  70.20  102