Quantcast
Recently Viewed 0 Stocks

Eversource Energy Quote & Summary Data

$70.4
0.41 0.59%
Delayed – 4/23/2019
  • Today's High
  • $70.51
  • 52 Week High
  • $ 72.26  
  • NLS Volume
  • 1,134,564  
  • Today's Low
  • $69.85
  • 52 Week Low
  • $ 52.76  
  • Previous Close
  • $70.4

ES Headlines & News

ETFs with ES as Top Ten Holding

(100-Day Price +/-)
PUI +5.58%
JHMU +6.20%
JKI +3.07%
VOE +5.40%

Nasdaq Official Price

  • Open Price
  • $ 70.24
  • Close Price
  • $ 70.40
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 70.39  100
15:59:59 70.39  100
15:59:57 70.39  100
15:59:57 70.39  100
15:59:57 70.40  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  70.399  9,226
16:03  70.40  170
16:03  70.399  24
16:03  70.399  31
16:03  70.40  1,078