Quantcast
Recently Viewed 0 Stocks

Embraer S.A. Quote & Summary Data

$20.75
0.3 1.47%
Delayed – 1/23/2019
  • Today's High
  • $20.82
  • 52 Week High
  • $ 28.55  
  • NLS Volume
  • 680,108  
  • Today's Low
  • $20.44
  • 52 Week Low
  • $ 17.99  
  • Previous Close
  • $20.75

ERJ Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 20.65
  • Close Price
  • $ 20.75
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 20.75  100
16:00:00 20.75  100
15:59:55 20.755  200
15:59:55 20.755  200
15:59:50 20.76  110

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  20.67  100
09:29  20.67  300
09:29  20.67  100
09:29  20.66  16
09:29  20.65  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  20.75  399
16:02  20.75  2,525
16:02  20.75  261
16:02  20.75  1,038
16:02  20.75  134