Quantcast
Recently Viewed 0 Stocks

Evolus, Inc. Quote & Summary Data

$28.95
1.23 4.44%
Delayed – 4/26/2019 1:02:43 PM
  • Today's High
  • $29.40
  • 52 Week High
  • $ 39.50  
  • NLS Volume
  • 331,732  
  • Today's Low
  • $27.93
  • 52 Week Low
  • $ 6.75  
  • Previous Close
  • $27.72

EOLS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 28.02
  • Close Price
  • $ 27.72
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:02:05 28.95  100
13:02:04 28.945  100
13:02:04 28.94  100
13:01:45 28.8993  100
13:01:45 28.8993  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  28.29  300
09:27  28.29  100
09:27  28.15  80
09:23  28.12  100
09:22  28.10  2,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:18  27.65  50
17:17  27.65  100
17:01  27.70  15
16:41  27.72  72
16:41  27.72  72