Quantcast
Recently Viewed 0 Stocks

Evolus, Inc. Quote & Summary Data

$27.5
0.24 0.88%
Delayed – 2/14/2019
  • Today's High
  • $28.31
  • 52 Week High
  • $ 39.50  
  • NLS Volume
  • 419,547  
  • Today's Low
  • $26.91
  • 52 Week Low
  • $ 6.75  
  • Previous Close
  • $27.38

EOLS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 27.52
  • Close Price
  • $ 27.38
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 27.38  100
16:00:02 27.38  45
16:00:02 27.38  1
16:00:02 27.38  9
16:00:02 27.38  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  27.70  2
09:12  27.70  33
09:11  27.40  100
09:11  27.40  100
09:08  27.70  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:43  27.40  1
17:42  27.38  1
16:46  27.30  1
16:42  27.38  503
16:33  27.38  179