Quantcast
Recently Viewed 0 Stocks
ENPH

Enphase Energy, Inc. Quote & Summary Data

$4.735
0.245 4.92%
Delayed – 8/17/2018 10:40:39 AM
  • Today's High
  • $4.98
  • 52 Week High
  • $ 7.60
  • NLS Volume
  • 658,537
  • Today's Low
  • $4.40
  • 52 Week Low
  • $ 0.80
  • Previous Close
  • $4.98

ENPH Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 4.94
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:22 4.735  100
10:39:22 4.735  100
10:39:21 4.735  200
10:39:21 4.735  400
10:39:21 4.73  388

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  4.9744  15
09:23  4.98  20
09:23  4.85  10
09:17  4.88  200
09:17  4.88  19

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:40  5  1
17:40  5  2
17:38  4.9101  5
17:37  5  11
17:31  5  3