Quantcast
Recently Viewed 0 Stocks
ENPH

Enphase Energy, Inc. Quote & Summary Data

$6.07
0.03 0.49%
Delayed – 6/19/2018 1:40:49 PM
  • Today's High
  • $6.19
  • 52 Week High
  • $ 6.54
  • NLS Volume
  • 1,407,570
  • Today's Low
  • $5.90
  • 52 Week Low
  • $ 0.76
  • Previous Close
  • $6.1

ENPH Headlines & News



ETFs with ENPH as Top Ten Holding

(100-Day Price +/-)
PBW -0.32%

Nasdaq Official Price

  • Open Price
  • $ 5.96
  • Close Price
  • $ 6.10
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:40:20 6.07  200
13:40:20 6.07  100
13:40:20 6.07  100
13:40:20 6.065  100
13:40:18 6.045  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  5.9899  4
09:17  5.99  30
09:15  5.99  5
09:14  5.9999  100
09:12  6  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:17  6.06  505
17:05  6.12  50
17:05  6.10  25
16:49  6.12  18
16:46  6.06  350