Quantcast
Recently Viewed 0 Stocks
EML

Eastern Company (The) Quote & Summary Data

$26.05
0.23 0.88%
Delayed – 5/21/2019
  • Today's High
  • $26.40
  • 52 Week High
  • $ 31  
  • NLS Volume
  • 1,429  
  • Today's Low
  • $26.05
  • 52 Week Low
  • $ 21.6729  
  • Previous Close
  • $26.3

EML Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 26.40
  • Close Price
  • $ 26.28
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 26.05  86
16:00:01 26.05  65
16:00:01 26.05  144
16:00:01 26.05  40
16:00:01 26.05  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume