Quantcast
Recently Viewed 0 Stocks

Ellington Financial LLC Quote & Summary Data

$17.365
0.155 0.9%
Delayed – 2/15/2019
  • Today's High
  • $17.48
  • 52 Week High
  • $ 17.35  
  • NLS Volume
  • 73,658  
  • Today's Low
  • $17.2806
  • 52 Week Low
  • $ 14.12  
  • Previous Close
  • $17.38

EFC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 17.33
  • Close Price
  • $ 17.365
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:08 17.365  100
15:59:08 17.365  100
15:58:17 17.37  118
15:58:17 17.37  118
15:55:00 17.34  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.