Quantcast
Recently Viewed 0 Stocks

Ellington Financial Inc. Quote & Summary Data

$18.07
0.03 0.17%
Delayed – 4/22/2019
  • Today's High
  • $18.14
  • 52 Week High
  • $ 18.46  
  • NLS Volume
  • 44,902  
  • Today's Low
  • $18.045
  • 52 Week Low
  • $ 14.69  
  • Previous Close
  • $18.07

EFC Headlines & News

ETFs with EFC as Top Ten Holding

(100-Day Price +/-)
SMLV +2.34%

Nasdaq Official Price

  • Open Price
  • $ 18.09
  • Close Price
  • $ 18.08
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:18 18.085  100
15:59:18 18.085  100
15:59:12 18.085  100
15:59:12 18.085  100
15:59:09 18.10  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume