Quantcast
Recently Viewed 0 Stocks

Ellington Financial Inc. Quote & Summary Data

$17.49
0.14 0.79%
Delayed – 8/22/2019
  • Today's High
  • $17.72
  • 52 Week High
  • $ 18.50  
  • NLS Volume
  • 44,298  
  • Today's Low
  • $17.43
  • 52 Week Low
  • $ 14.69  
  • Previous Close
  • $17.49

EFC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 17.61
  • Close Price
  • $ 17.49
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 17.49  100
15:59:57 17.50  100
15:59:48 17.50  100
15:59:33 17.50  100
15:59:30 17.49  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume