Quantcast
Recently Viewed 0 Stocks

Education Realty Trust Inc. Quote & Summary Data

$41.48
0.08 0.19%
Delayed – 7/17/2018
  • Today's High
  • $41.66
  • 52 Week High
  • $ 43.30
  • NLS Volume
  • 1,662,780
  • Today's Low
  • $41.41
  • 52 Week Low
  • $ 30.07
  • Previous Close
  • $41.48

EDR Headlines & News



ETFs with EDR as Top Ten Holding

(100-Day Price +/-)
XMLV +8.18%
REZ +15.75%

Nasdaq Official Price

  • Open Price
  • $ 41.53
  • Close Price
  • $ 41.48
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:54 41.48  100
15:59:54 41.48  100
15:59:54 41.475  100
15:59:54 41.475  100
15:59:54 41.47  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  41.455  600
16:01  41.48  154
16:01  41.48  343
16:01  41.48  1,643
16:01  41.48  500