Quantcast
Recently Viewed 0 Stocks
ECOL

US Ecology, Inc. Real Time Stock Quotes

$62.24
0.61 0.97%
7/18/2019 | Real-Time
  • Today's High
  • $62.91
  • 52 Week High
  • $ 77.15
  • Share Volume
  • 105,504
  • Today's Low
  • $62.16
  • 52 Week Low
  • $ 54.24
  • Previous Close
  • $62.85

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 62.24  53
16:00:01 62.24  13
16:00:01 62.24  1
16:00:01 62.24  20
16:00:01 62.24  580

Nasdaq Official Price

  • Open Price
  • $ 62.78
  • Close Price
  • $ 62.24
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019