Quantcast
Recently Viewed 0 Stocks
ECOL

US Ecology, Inc. Quote & Summary Data

$65.34
2.79 4.46%
Delayed – 6/20/2019 3:24:45 PM
  • Today's High
  • $66.535
  • 52 Week High
  • $ 77.15  
  • NLS Volume
  • 64,144  
  • Today's Low
  • $62.24
  • 52 Week Low
  • $ 54.24  
  • Previous Close
  • $62.55

ECOL Headlines & News

ETFs with ECOL as Top Ten Holding

(100-Day Price +/-)
AIRR +7.29%

Nasdaq Official Price

  • Open Price
  • $ 62.90
  • Close Price
  • $ 62.55
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:24:30 65.34  100
15:24:22 65.24  100
15:24:19 65.35  100
15:23:35 65.25  100
15:21:52 65.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume