Quantcast
Recently Viewed 0 Stocks
EA

Electronic Arts Inc. Quote & Summary Data

$93.15
1.2 1.31%
Delayed – 4/17/2019
  • Today's High
  • $93.58
  • 52 Week High
  • $ 151.2581  
  • NLS Volume
  • 2,539,293  
  • Today's Low
  • $91.10
  • 52 Week Low
  • $ 73.91  
  • Previous Close
  • $93.14

EA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 92.07
  • Close Price
  • $ 93.14
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 93.14  13
16:00:02 93.14  1,668
16:00:02 93.14  100
16:00:02 93.14  149
16:00:02 93.14  27

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  91.93  3
09:30  91.93  297
09:30  91.94  200
09:30  91.94  400
09:30  91.97  96

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  93.14  38
18:57  93.16  29
18:57  93.14  29
18:39  93.14  98,052
18:11  93.35  20