Quantcast
Recently Viewed 0 Stocks

Dun & Bradstreet Corporation (The) Quote & Summary Data

$123.98
1.48 1.18%
Delayed – 5/17/2018
  • Today's High
  • $125.60
  • 52 Week High
  • $ 130.95
  • NLS Volume
  • 361,972
  • Today's Low
  • $123.85
  • 52 Week Low
  • $ 101.17
  • Previous Close
  • $123.98

DNB Headlines & News



ETFs with DNB as Top Ten Holding

(100-Day Price +/-)
GVAL -0.04%
ESGN -1.51%

Nasdaq Official Price

  • Open Price
  • $ 125.36
  • Close Price
  • $ 124
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 123.99  100
15:59:59 123.99  100
15:59:59 123.99  100
15:59:59 123.99  100
15:59:57 124.01  370

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  123.98  2
16:11  123.98  42
16:06  125.22  200
16:04  123.98  8
16:04  123.98  20