Quantcast
Recently Viewed 0 Stocks

SPDR Dow Jones Industrial Average ETF Quote & Summary Data

$261.71
2.83 1.09%
Delayed – 8/19/2019 8:29:42 AM
  • Today's High
  • $262.24
  • 52 Week High
  • $ 273.99  
  • NLS Volume
  • 7,892  
  • Today's Low
  • $260.75
  • 52 Week Low
  • $ 216.97  
  • Previous Close
  • $258.88

DIA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 257.46
  • Close Price
  • $ 258.82
  • Open Date
  • Aug. 16, 2019
  • Close Date
  • Aug. 16, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:17  261.76  100
08:16  261.82  5
08:13  261.7501  40
08:13  260.75  3,800
08:08  261.78  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:30  258.96  1
18:52  258.80  100
18:52  258.80  1
18:45  258.99  2
18:38  258.82  70