Quantcast
Recently Viewed 0 Stocks

SPDR Dow Jones Industrial Average ETF Quote & Summary Data

$256.22
1.46 0.57%
Delayed – 5/23/2019
  • Today's High
  • $256.68
  • 52 Week High
  • $ 269.28  
  • NLS Volume
  • 1,928,946  
  • Today's Low
  • $254.76
  • 52 Week Low
  • $ 216.97  
  • Previous Close
  • $256.12

DIA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 256.30
  • Close Price
  • $ 256.07
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 256.07  100
16:00:00 256.07  100
16:00:00 256.05  100
16:00:00 256.05  200
16:00:00 256.05  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  256.16  100
09:29  256.16  50
09:29  256.16  450
09:29  256.16  197
09:29  256.16  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:07  256.06  27
17:02  256.27  40
16:54  256.24  40
16:44  256.14  500
16:44  256.25  500