Quantcast
Recently Viewed 0 Stocks

Tableau Software, Inc. Quote & Summary Data

$112.94
0.42 0.37%
Delayed – 5/23/2019
  • Today's High
  • $113.47
  • 52 Week High
  • $ 136.92  
  • NLS Volume
  • 1,147,804  
  • Today's Low
  • $110.78
  • 52 Week Low
  • $ 92.01  
  • Previous Close
  • $112.94

DATA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 112.93
  • Close Price
  • $ 112.81
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 112.96  308
15:59:59 112.96  308
15:59:59 112.90  100
15:59:59 112.90  100
15:59:58 112.81  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  112.10  100
09:29  112.94  100
09:29  112.94  100
09:29  112.94  100
09:29  112.94  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  112.94  2,202
16:02  112.94  914
16:02  112.94  968
16:02  112.94  158
16:02  112.94  100