Quantcast
Recently Viewed 0 Stocks
CZR

Caesars Entertainment Corporation Quote & Summary Data

$8.83
0.2 2.21%
Delayed – 10/15/2018
  • Today's High
  • $9.055
  • 52 Week High
  • $ 14.50  
  • NLS Volume
  • 8,547,453  
  • Today's Low
  • $8.83
  • 52 Week Low
  • $ 8.55  
  • Previous Close
  • $8.845

CZR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9
  • Close Price
  • $ 8.845
  • Open Date
  • Oct. 15, 2018
  • Close Date
  • Oct. 15, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.845  1,400
16:00:02 8.845  970
16:00:02 8.845  200
16:00:02 8.845  44
16:00:02 8.845  850

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:47  9.03  900
08:00  9.04  500
07:56  8.99  10
07:00  9.04  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  8.85  2,200
16:07  8.85  15
16:06  8.9079  1,779
16:03  8.8499  1
16:02  8.8499  1