Quantcast
Recently Viewed 0 Stocks
CZR

Caesars Entertainment Corporation Quote & Summary Data

$9.975
0.075 0.75%
Delayed – 8/21/2018 1:17:54 PM
  • Today's High
  • $10.15
  • 52 Week High
  • $ 14.50
  • NLS Volume
  • 1,944,403
  • Today's Low
  • $9.95
  • 52 Week Low
  • $ 8.55
  • Previous Close
  • $10.05

CZR Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 10.10
  • Close Price
  • $ 10.05
  • Open Date
  • Aug. 21, 2018
  • Close Date
  • Aug. 20, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:17:52 9.975  100
13:17:50 9.975  100
13:17:35 9.975  100
13:17:32 9.975  100
13:17:32 9.975  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  10.05  10
09:12  10.052  15
09:11  10.10  5
09:10  10.052  40
09:08  10.10  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  10.05  7
16:45  10.05  49
16:45  10.05  49
16:44  10.05  1
16:44  10.05  1