Quantcast
Recently Viewed 0 Stocks
CZR

Caesars Entertainment Corporation Quote & Summary Data

$11.275
0.475 4.04%
Delayed – 6/19/2018 1:55:31 PM
  • Today's High
  • $11.60
  • 52 Week High
  • $ 14.50
  • NLS Volume
  • 3,161,186
  • Today's Low
  • $11.2687
  • 52 Week Low
  • $ 10.475
  • Previous Close
  • $11.75

CZR Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 11.55
  • Close Price
  • $ 11.75
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:55:31 11.275  100
13:55:30 11.275  100
13:55:29 11.275  100
13:55:29 11.30  100
13:55:29 11.275  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:38  11.60  17
08:38  11.60  2,400
08:25  11.60  1
08:00  11.60  400
07:29  11.60  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  11.70  100
16:43  11.75  38,835
16:41  11.75  8
16:41  11.75  8
16:41  11.75  1