Quantcast
Recently Viewed 0 Stocks
CVTI

Covenant Transportation Group, Inc. Quote & Summary Data

$18.6
0.28 1.48%
Delayed – 3/25/2019 12:54:05 PM
  • Today's High
  • $19
  • 52 Week High
  • $ 35.1888  
  • NLS Volume
  • 36,396  
  • Today's Low
  • $18.51
  • 52 Week Low
  • $ 18.13  
  • Previous Close
  • $18.88

CVTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 18.86
  • Close Price
  • $ 18.88
  • Open Date
  • Mar. 25, 2019
  • Close Date
  • Mar. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:51:52 18.60  100
12:51:52 18.60  100
12:51:51 18.60  500
12:51:51 18.60  500
12:51:51 18.60  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  18.88  100
16:00  18.88  100