Quantcast
Recently Viewed 0 Stocks
CVTI

Covenant Transportation Group, Inc. Quote & Summary Data

$14.76
0.3 2.07%
Delayed – 7/18/2019
  • Today's High
  • $14.90
  • 52 Week High
  • $ 32.34  
  • NLS Volume
  • 71,874  
  • Today's Low
  • $14.32
  • 52 Week Low
  • $ 13.265  
  • Previous Close
  • $14.76

CVTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.50
  • Close Price
  • $ 14.76
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.76  24
16:00:01 14.76  80
16:00:01 14.76  200
16:00:01 14.76  94
16:00:01 14.76  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  14.76  200
16:00  14.76  2
16:00  14.76  2
16:00  14.76  25