Quantcast
Recently Viewed 0 Stocks

Covetrus, Inc. Quote & Summary Data

$36.55
0.01 0.03%
Delayed – 2/14/2019
  • Today's High
  • $36.91
  • 52 Week High
  • $ 50  
  • NLS Volume
  • 2,004,047  
  • Today's Low
  • $35.76
  • 52 Week Low
  • $ 35.76  
  • Previous Close
  • $36.55

CVET Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 36.60
  • Close Price
  • $ 36.55
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 36.55  1,381
16:00:02 36.55  1
16:00:02 36.55  30
16:00:02 36.55  5,000
16:00:02 36.55  2,539

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  36.55  500
16:00  36.5546  6,148