Quantcast
Recently Viewed 0 Stocks

Covetrus, Inc. Quote & Summary Data

$33.08
0.09 0.27%
Delayed – 4/26/2019 12:18:30 PM
  • Today's High
  • $33.32
  • 52 Week High
  • $ 50  
  • NLS Volume
  • 118,647  
  • Today's Low
  • $32.76
  • 52 Week Low
  • $ 30.71  
  • Previous Close
  • $32.99

CVET Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 33.04
  • Close Price
  • $ 32.99
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:18:17 33.08  100
12:16:55 33.05  110
12:16:52 33.05  100
12:16:13 33.09  100
12:15:27 33.14  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  32.99  394
16:00  32.99  100