Quantcast
Recently Viewed 0 Stocks

Covetrus, Inc. Quote & Summary Data

$14.36
0.56 4.06%
Delayed – 8/22/2019 9:45:07 AM
  • Today's High
  • $14.56
  • 52 Week High
  • $ 50  
  • NLS Volume
  • 84,375  
  • Today's Low
  • $14.11
  • 52 Week Low
  • $ 12.22  
  • Previous Close
  • $13.8

CVET Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.21
  • Close Price
  • $ 13.80
  • Open Date
  • Aug. 22, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:45:02 14.36  100
09:45:02 14.36  100
09:45:00 14.40  100
09:44:51 14.40  100
09:44:51 14.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:40  13.81  2,497
16:41  13.80  7
16:41  13.80  7
16:11  13.80  998
16:00  13.80  1,106