Quantcast
Recently Viewed 0 Stocks

CooTek (Cayman) Inc. Quote & Summary Data

$11.42
0.65 5.39%
Delayed – 1/23/2019
  • Today's High
  • $12.20
  • 52 Week High
  • $ 13.2962  
  • NLS Volume
  • 41,122  
  • Today's Low
  • $11.301
  • 52 Week Low
  • $ 5.4002  
  • Previous Close
  • $11.42

CTK Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 12.20
  • Close Price
  • $ 11.37
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:05 11.475  500
15:59:05 11.475  500
15:57:59 11.591  100
15:57:59 11.591  100
15:57:57 11.5435  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume