Quantcast
Recently Viewed 0 Stocks

Carlisle Companies Incorporated Quote & Summary Data

$107.52
0.16 0.15%
Delayed – 6/20/2018
  • Today's High
  • $108.09
  • 52 Week High
  • $ 119.21
  • NLS Volume
  • 154,478
  • Today's Low
  • $106.285
  • 52 Week Low
  • $ 92.09
  • Previous Close
  • $107.52

CSL Headlines & News



ETFs with CSL as Top Ten Holding

(100-Day Price +/-)
EPP -7.83%
FLQH -1.33%
IMTM -8.01%
GDVD -4.50%
DDBI -1.58%

Nasdaq Official Price

  • Open Price
  • $ 106.90
  • Close Price
  • $ 107.52
  • Open Date
  • Jun. 20, 2018
  • Close Date
  • Jun. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 107.515  100
15:59:56 107.515  100
15:59:56 107.52  100
15:59:56 107.52  100
15:59:55 107.52  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume