Quantcast
Recently Viewed 0 Stocks
CSCO

Cisco Systems, Inc. Quote & Summary Data

$49.35
0.95 1.96%
Delayed – 2/14/2019
  • Today's High
  • $49.59
  • 52 Week High
  • $ 49.68  
  • NLS Volume
  • 22,470,774  
  • Today's Low
  • $48.40
  • 52 Week Low
  • $ 40.19  
  • Previous Close
  • $49.43

CSCO Headlines & News

ETFs with CSCO as Top Ten Holding

(100-Day Price +/-)
IYZ -2.83%
TDIV -4.20%
IGN +0.91%
CIBR -1.60%
SKYY -0.53%

Nasdaq Official Price

  • Open Price
  • $ 48.88
  • Close Price
  • $ 49.43
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 49.43  519
16:00:01 49.43  182
16:00:01 49.43  31,795
16:00:01 49.43  10,700
16:00:01 49.43  19,210

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  48.83  900
09:30  48.83  400
09:30  48.83  100
09:30  48.83  451
09:30  48.83  3,453

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:21  49.40  25
19:20  49.35  50
19:14  49.40  20
19:08  49.40  38
19:03  49.40  100