Quantcast
Recently Viewed 0 Stocks
CSCO

Cisco Systems, Inc. Quote & Summary Data

$43.38
1.04 2.46%
Delayed – 7/18/2018
  • Today's High
  • $43.85
  • 52 Week High
  • $ 46.37
  • NLS Volume
  • 12,860,453
  • Today's Low
  • $42.10
  • 52 Week Low
  • $ 30.36
  • Previous Close
  • $42.21

CSCO Headlines & News



ETFs with CSCO as Top Ten Holding

(100-Day Price +/-)
DJD +2.05%
VGT +9.58%
DGRO +0.97%
FDRR +0.91%
IBCD +0.04%

Nasdaq Official Price

  • Open Price
  • $ 42.28
  • Close Price
  • $ 42.21
  • Open Date
  • Jul. 18, 2018
  • Close Date
  • Jul. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 42.21  546
16:00:01 42.21  601
16:00:01 42.21  1,677
16:00:01 42.21  13,214
16:00:01 42.21  7,098

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  42.27  93
09:30  42.27  307
09:30  42.27  93
09:30  42.27  1,707
09:30  42.24  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  43.41  1,000
19:40  43.37  50
19:40  43.33  150
19:37  43.41  1,517
19:34  43.41  288