Quantcast
Recently Viewed 0 Stocks
CSCO

Cisco Systems, Inc. Quote & Summary Data

$43.815
0.395 0.89%
Delayed – 6/19/2018 1:52:45 PM
  • Today's High
  • $44.02
  • 52 Week High
  • $ 46.37
  • NLS Volume
  • 6,281,998
  • Today's Low
  • $43.44
  • 52 Week Low
  • $ 30.36
  • Previous Close
  • $44.21

CSCO Headlines & News



ETFs with CSCO as Top Ten Holding

(100-Day Price +/-)
SCHV -5.26%
DJD -5.12%
MTUM +2.17%
IYW +6.92%
VGT +7.05%

Nasdaq Official Price

  • Open Price
  • $ 43.57
  • Close Price
  • $ 44.21
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:52:44 43.815  100
13:52:42 43.81  100
13:52:42 43.81  100
13:52:40 43.805  100
13:52:35 43.8099  453

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  43.62  100
09:30  43.62  125
09:30  43.61  46
09:30  43.62  100
09:30  43.63  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:15  43.90  4
17:41  44.20  5
17:16  44.21  12,954
17:10  44.12  20
17:04  44.2199  1