Quantcast
Recently Viewed 0 Stocks
CRZO

Carrizo Oil & Gas, Inc. Quote & Summary Data

$13.07
0.62 4.98%
Delayed – 5/22/2019
  • Today's High
  • $13.09
  • 52 Week High
  • $ 31.57  
  • NLS Volume
  • 1,594,816  
  • Today's Low
  • $12.485
  • 52 Week Low
  • $ 9.67  
  • Previous Close
  • $13.06

CRZO Headlines & News

ETFs with CRZO as Top Ten Holding

(100-Day Price +/-)
PSCE +20.02%
RYJ +27.59%

Nasdaq Official Price

  • Open Price
  • $ 12.53
  • Close Price
  • $ 13.06
  • Open Date
  • May 21, 2019
  • Close Date
  • May 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.06  12,418
16:00:01 13.06  11,400
16:00:01 13.06  30
16:00:01 13.06  1,369
16:00:01 13.06  2,100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:59  13.06  1,000
16:58  13.0601  800
16:55  13.06  1,000
16:54  13.06  526
16:39  13.06  4,798