Quantcast
Recently Viewed 0 Stocks
CRZO

Carrizo Oil & Gas, Inc. Quote & Summary Data

$10.69
0.01 0.09%
Delayed – 7/16/2019
  • Today's High
  • $11.81
  • 52 Week High
  • $ 29.58  
  • NLS Volume
  • 13,679,920  
  • Today's Low
  • $10.49
  • 52 Week Low
  • $ 8.64  
  • Previous Close
  • $10.7

CRZO Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 11.37
  • Close Price
  • $ 10.70
  • Open Date
  • Jul. 15, 2019
  • Close Date
  • Jul. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.70  1,500
16:00:01 10.70  27
16:00:01 10.70  1,750
16:00:01 10.70  476
16:00:01 10.70  1,200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:11  10.70  2,078
17:06  10.6899  200
17:01  10.65  100
17:01  10.60  1,600
16:45  10.69  48