Quantcast
Recently Viewed 0 Stocks
CRTO

Criteo S.A. Quote & Summary Data

$22.18
0.05 0.23%
Delayed – 4/26/2019 11:48:11 AM
  • Today's High
  • $22.48
  • 52 Week High
  • $ 36.66  
  • NLS Volume
  • 47,354  
  • Today's Low
  • $22.04
  • 52 Week Low
  • $ 17.74  
  • Previous Close
  • $22.13

CRTO Headlines & News

ETFs with CRTO as Top Ten Holding

(100-Day Price +/-)
SMCP -1.00%

Nasdaq Official Price

  • Open Price
  • $ 22.14
  • Close Price
  • $ 22.13
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:09 22.18  100
11:46:08 22.16  100
11:46:08 22.16  100
11:45:43 22.16  100
11:44:48 22.15  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  22.13  390
16:00  22.13  68
16:00  22.13  273
16:00  22.13  54
16:00  22.13  62