Quantcast
Recently Viewed 0 Stocks
CRTO

Criteo S.A. Quote & Summary Data

$27.28
0.02 0.07%
Delayed – 2/14/2019
  • Today's High
  • $27.665
  • 52 Week High
  • $ 36.66  
  • NLS Volume
  • 395,520  
  • Today's Low
  • $26.85
  • 52 Week Low
  • $ 19.13  
  • Previous Close
  • $27.28

CRTO Headlines & News

ETFs with CRTO as Top Ten Holding

(100-Day Price +/-)
SMCP -11.86%

Nasdaq Official Price

  • Open Price
  • $ 27.36
  • Close Price
  • $ 27.28
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 27.28  4
16:00:01 27.28  77
16:00:01 27.28  136
16:00:01 27.28  7
16:00:01 27.28  109

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  27.28  18
16:00  27.28  178
16:00  27.28  100
16:00  27.28  300
16:00  27.28  178