Quantcast
Recently Viewed 0 Stocks

CRISPR Therapeutics AG Quote & Summary Data

$35.45
0.98 2.69%
Delayed – 4/17/2019
  • Today's High
  • $36.76
  • 52 Week High
  • $ 73.90  
  • NLS Volume
  • 332,588  
  • Today's Low
  • $35.15
  • 52 Week Low
  • $ 22.2201  
  • Previous Close
  • $36.26

CRSP Headlines & News

ETFs with CRSP as Top Ten Holding

(100-Day Price +/-)
ARKG +14.10%

Nasdaq Official Price

  • Open Price
  • $ 36.73
  • Close Price
  • $ 36.26
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 36.26  1
16:00:02 36.26  278
16:00:02 36.26  35
16:00:02 36.26  7,765
16:00:02 36.26  680

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  36.8797  4
09:26  35.8109  20
09:25  35.8145  25
09:25  35.8141  50
09:21  36.8443  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:48  36.26  1
17:45  36.75  2
17:21  35.50  1
17:20  36.98  1
17:18  35.50  1