Quantcast
Recently Viewed 0 Stocks

CRISPR Therapeutics AG Quote & Summary Data

$36.7466
1.0366 2.9%
Delayed – 12/12/2018
  • Today's High
  • $37.62
  • 52 Week High
  • $ 73.90  
  • NLS Volume
  • 317,111  
  • Today's Low
  • $36.01
  • 52 Week Low
  • $ 17.399  
  • Previous Close
  • $36.38

CRSP Headlines & News

ETFs with CRSP as Top Ten Holding

(100-Day Price +/-)
ARKG -10.16%

Nasdaq Official Price

  • Open Price
  • $ 36.14
  • Close Price
  • $ 36.38
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 36.38  800
16:00:02 36.38  800
16:00:02 36.38  763
16:00:02 36.38  140
16:00:02 36.38  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  36.905  20
09:19  36.95  13
09:12  36.95  175
09:11  36.95  1
09:01  36.95  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  36.38  10
16:00  36.38  2,687
16:00  36.38  363
16:00  36.38  500