Quantcast
Recently Viewed 0 Stocks

CRISPR Therapeutics AG Quote & Summary Data

$46.53
2.33 4.77%
Delayed – 8/22/2019
  • Today's High
  • $49.38
  • 52 Week High
  • $ 59  
  • NLS Volume
  • 219,150  
  • Today's Low
  • $46.1289
  • 52 Week Low
  • $ 22.2201  
  • Previous Close
  • $46.63

CRSP Headlines & News

ETFs with CRSP as Top Ten Holding

(100-Day Price +/-)
ARKG -2.27%
CNCR -6.04%
ARKK -5.14%

Nasdaq Official Price

  • Open Price
  • $ 48.24
  • Close Price
  • $ 46.63
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 46.63  800
16:00:01 46.63  100
16:00:01 46.63  75
16:00:01 46.63  1,324
16:00:01 46.63  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:41  48.70  2
17:34  46  1
17:33  46.60  1
17:33  46.60  1
17:33  46.55  1