Quantcast
Recently Viewed 0 Stocks

CRISPR Therapeutics AG Quote & Summary Data

$37.8699
1.8701 4.71%
Delayed – 10/18/2018
  • Today's High
  • $40
  • 52 Week High
  • $ 73.90  
  • NLS Volume
  • 401,888  
  • Today's Low
  • $36.64
  • 52 Week Low
  • $ 16.51  
  • Previous Close
  • $37.23

CRSP Headlines & News

ETFs with CRSP as Top Ten Holding

(100-Day Price +/-)
ARKG +4.33%

Nasdaq Official Price

  • Open Price
  • $ 39.66
  • Close Price
  • $ 39.74
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 37.20  5
16:00:02 37.20  574
16:00:02 37.20  24
16:00:02 37.20  50
16:00:02 37.20  3,683

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  39.99  19
09:18  39.99  19
09:18  39.99  19
09:18  39.99  19
09:18  39.99  19

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:15  37.85  65
17:10  37.87  2
17:10  37.87  10
17:06  37.87  5
16:56  37.85  26