Quantcast
Recently Viewed 0 Stocks

CRISPR Therapeutics AG Quote & Summary Data

$31.83
0.65 2.08%
Delayed – 2/21/2019
  • Today's High
  • $31.96
  • 52 Week High
  • $ 73.90  
  • NLS Volume
  • 355,893  
  • Today's Low
  • $30.52
  • 52 Week Low
  • $ 22.2201  
  • Previous Close
  • $31.67

CRSP Headlines & News

ETFs with CRSP as Top Ten Holding

(100-Day Price +/-)
ARKG -12.46%

Nasdaq Official Price

  • Open Price
  • $ 31.15
  • Close Price
  • $ 31.67
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 31.67  170
16:00:01 31.67  200
16:00:01 31.67  80
16:00:01 31.67  5
16:00:01 31.67  183

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  31.50  3
09:16  31.60  100
09:08  30.52  2
09:05  30.75  2
09:04  31.60  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:09  31.60  3
17:09  31.60  24
17:06  31.66  10
17:06  31.78  1
16:53  31.78  1