Quantcast
Recently Viewed 0 Stocks

Comcast Corporation Quote & Summary Data

$32.835
0.255 0.78%
Delayed – 6/19/2018 1:42:14 PM
  • Today's High
  • $33.081
  • 52 Week High
  • $ 44
  • NLS Volume
  • 9,605,592
  • Today's Low
  • $32.04
  • 52 Week Low
  • $ 30.43
  • Previous Close
  • $32.58

CMCSA Headlines & News



ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
IYC +1.49%
FDIS +3.05%
RXI +0.15%
VCR +3.26%
PWV -8.68%

Nasdaq Official Price

  • Open Price
  • $ 32.23
  • Close Price
  • $ 32.58
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:42:14 32.835  100
13:42:11 32.835  100
13:42:11 32.835  300
13:42:11 32.835  100
13:42:11 32.835  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  32.23  150
09:30  32.23  100
09:30  32.23  100
09:30  32.23  149
09:30  32.23  137

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:45  32.55  300
19:45  32.55  200
19:23  32.60  325
19:18  32.60  70
18:34  32.60  100