Quantcast
Recently Viewed 0 Stocks

Comcast Corporation Quote & Summary Data

$35.4053
0.2547 0.71%
Delayed – 8/17/2018 10:39:37 AM
  • Today's High
  • $35.75
  • 52 Week High
  • $ 44
  • NLS Volume
  • 1,940,581
  • Today's Low
  • $35.15
  • 52 Week Low
  • $ 30.43
  • Previous Close
  • $35.66

CMCSA Headlines & News



ETFs with CMCSA as Top Ten Holding

(100-Day Price +/-)
IYC +9.39%
SPVU +5.47%
FDIS +8.35%
RXI +3.39%
AMCA +9.68%

Nasdaq Official Price

  • Open Price
  • $ 35.56
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:33 35.4053  100
10:39:33 35.40  100
10:39:33 35.40  200
10:39:33 35.40  100
10:39:27 35.40  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  35.51  1
09:01  35.34  5
08:24  35.51  50
08:24  35.51  50
08:24  35.51  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:48  35.51  200
18:48  35.51  100
18:28  35.54  100
18:28  35.54  100
18:24  35.40  200