Quantcast
Recently Viewed 0 Stocks

Cloudera, Inc. Quote & Summary Data

$13.82
0.07 0.51%
Delayed – 2/14/2019
  • Today's High
  • $13.95
  • 52 Week High
  • $ 22.425  
  • NLS Volume
  • 1,746,156  
  • Today's Low
  • $13.595
  • 52 Week Low
  • $ 10.07  
  • Previous Close
  • $13.82

CLDR Headlines & News

ETFs with CLDR as Top Ten Holding

(100-Day Price +/-)
XITK -2.50%

Nasdaq Official Price

  • Open Price
  • $ 13.88
  • Close Price
  • $ 13.82
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 13.83  800
15:59:59 13.83  800
15:59:57 13.82  100
15:59:57 13.82  100
15:59:57 13.82  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  13.80  1,000
09:18  13.7905  2
09:17  13.8831  10
09:16  13.90  1
09:10  13.70  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:16  13.82  5
17:07  13.65  25
16:57  13.82  200
16:50  13.82  9
16:49  13.78  97