Quantcast
Recently Viewed 0 Stocks

Cloudera, Inc. Quote & Summary Data

$10.68
0.04 0.38%
Delayed – 5/22/2019
  • Today's High
  • $10.76
  • 52 Week High
  • $ 20.18  
  • NLS Volume
  • 1,577,332  
  • Today's Low
  • $10.55
  • 52 Week Low
  • $ 9.94  
  • Previous Close
  • $10.75

CLDR Headlines & News

ETFs with CLDR as Top Ten Holding

(100-Day Price +/-)
XITK +27.87%

Nasdaq Official Price

  • Open Price
  • $ 10.55
  • Close Price
  • $ 10.75
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 10.75  800
15:59:58 10.75  800
15:59:58 10.76  285
15:59:58 10.76  285
15:59:55 10.76  1,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:37  10.68  1
17:37  10.68  1
17:16  10.7499  8
16:57  10.69  5
16:51  10.75  6,210