Quantcast
Recently Viewed 0 Stocks

Cloudera, Inc. Quote & Summary Data

$12.27
0.74 5.69%
Delayed – 12/6/2018
  • Today's High
  • $13.15
  • 52 Week High
  • $ 22.425  
  • NLS Volume
  • 3,234,590  
  • Today's Low
  • $12.15
  • 52 Week Low
  • $ 10.50  
  • Previous Close
  • $12.25

CLDR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 13.02
  • Close Price
  • $ 12.27
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 12.27  100
15:59:58 12.27  500
15:59:58 12.27  100
15:59:58 12.27  133
15:59:58 12.27  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  13.05  242
09:28  13.05  6
09:28  13.05  121
09:28  13.09  100
09:28  13.09  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:16  12.29  1
17:10  12.27  100
17:09  12.40  1
17:06  12.40  2
17:05  12.2601  2,400