Quantcast
Recently Viewed 0 Stocks

Colgate-Palmolive Company Quote & Summary Data

$72.7
1.18 1.6%
Delayed – 7/18/2019
  • Today's High
  • $73.88
  • 52 Week High
  • $ 74.67  
  • NLS Volume
  • 1,345,510  
  • Today's Low
  • $72.69
  • 52 Week Low
  • $ 57.41  
  • Previous Close
  • $72.7

CL Headlines & News

ETFs with CL as Top Ten Holding

(100-Day Price +/-)
XLP +11.44%
VDC +9.69%
FSTA +10.46%
IYK +7.39%

Nasdaq Official Price

  • Open Price
  • $ 73.70
  • Close Price
  • $ 72.70
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 72.70  100
15:59:58 72.70  200
15:59:58 72.70  100
15:59:58 72.70  200
15:59:58 72.71  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  73.88  1
08:59  72.77  7
08:59  73.86  100
08:35  73.88  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  72.70  10
16:05  72.70  10
16:00  72.70  764
16:00  72.70  6,824
16:00  72.70  323