Quantcast
Recently Viewed 0 Stocks

Civitas Solutions, Inc. Quote & Summary Data

$15.4
0.15 0.98%
Delayed – 5/17/2018
  • Today's High
  • $15.55
  • 52 Week High
  • $ 19.90
  • NLS Volume
  • 168,578
  • Today's Low
  • $15.30
  • 52 Week Low
  • $ 11.15
  • Previous Close
  • $15.4

CIVI Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 15.40
  • Close Price
  • $ 15.40
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 15.40  100
15:59:58 15.40  100
15:59:57 15.40  100
15:59:57 15.40  100
15:59:54 15.40  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume