Quantcast
Recently Viewed 0 Stocks

Chunghwa Telecom Co., Ltd. Quote & Summary Data

$35.79
0.05 0.14%
Delayed – 5/22/2019
  • Today's High
  • $35.82
  • 52 Week High
  • $ 36.99  
  • NLS Volume
  • 14,118  
  • Today's Low
  • $35.65
  • 52 Week Low
  • $ 34.02  
  • Previous Close
  • $35.79

CHT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 35.65
  • Close Price
  • $ 35.77
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:51 35.76  163
15:59:51 35.76  163
15:59:40 35.80  100
15:59:40 35.80  100
15:59:34 35.80  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume