Quantcast
Recently Viewed 0 Stocks
CGIX

Cancer Genetics, Inc. Quote & Summary Data

$0.1095
0.0005 0.45%
Delayed – 8/22/2019
  • Today's High
  • $.115
  • 52 Week High
  • $ 1.30  
  • NLS Volume
  • 748,499  
  • Today's Low
  • $.1062
  • 52 Week Low
  • $ 0.1045  
  • Previous Close
  • $0.1078

CGIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.1149
  • Close Price
  • $ 0.107
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:28 .107  3,100
15:59:28 .107  1,500
15:59:23 .107  1,665
15:59:23 .107  235
15:59:17 .107  2,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  .115  221
09:11  .115  474
09:09  .115  4,400
09:03  .115  3,779
09:02  .115  17,938

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:08  .1095  2
16:50  .1095  2
16:46  .1095  400
16:45  .1095  4,500
16:33  .1095  100