Quantcast
Recently Viewed 0 Stocks
CGEN

Compugen Ltd. Quote & Summary Data

$3.39
0.1 3.04%
Delayed – 4/17/2019
  • Today's High
  • $3.45
  • 52 Week High
  • $ 4.45  
  • NLS Volume
  • 42,225  
  • Today's Low
  • $3.277
  • 52 Week Low
  • $ 2  
  • Previous Close
  • $3.39

CGEN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.37
  • Close Price
  • $ 3.39
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.39  791
16:00:01 3.39  55
15:59:51 3.39  100
15:59:51 3.39  100
15:59:44 3.39  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:20  3.31  100
08:20  3.305  100
08:20  3.305  800
08:20  3.30  2,200
08:20  3.30  17

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume