Quantcast
Recently Viewed 0 Stocks
CGEN

Compugen Ltd. Quote & Summary Data

$3.7
0.04 1.09%
Delayed – 10/18/2018
  • Today's High
  • $3.82
  • 52 Week High
  • $ 5  
  • NLS Volume
  • 152,129  
  • Today's Low
  • $3.60
  • 52 Week Low
  • $ 2.25  
  • Previous Close
  • $3.78

CGEN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.67
  • Close Price
  • $ 3.66
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 3.80  2,613
16:00:02 3.80  162
16:00:02 3.80  2,400
15:59:55 3.78  200
15:59:49 3.78  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  3.70  100
09:28  3.70  100
09:28  3.70  200
09:25  3.72  100
09:25  3.72  786

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume