Quantcast
Recently Viewed 0 Stocks

Canopy Growth Corporation Quote & Summary Data

$43.3
0.36 0.82%
Delayed – 1/23/2019
  • Today's High
  • $44.59
  • 52 Week High
  • $ 59.25  
  • NLS Volume
  • 5,192,320  
  • Today's Low
  • $42.5441
  • 52 Week Low
  • $ 24.21  
  • Previous Close
  • $43.45

CGC Headlines & News

ETFs with CGC as Top Ten Holding

(100-Day Price +/-)
BUZ -12.83%
CROP -2.40%

Nasdaq Official Price

  • Open Price
  • $ 43.99
  • Close Price
  • $ 43.44
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 43.43  200
15:59:58 43.43  200
15:59:57 43.43  100
15:59:57 43.43  100
15:59:55 43.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  44  100
09:29  44  120
09:29  44  7
09:29  44.02  200
09:29  44.02  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:43  43.34  100
19:43  43.34  100
19:43  43.35  20
19:43  43.35  15
19:39  43.35  2