Quantcast
Recently Viewed 0 Stocks

Cardlytics, Inc. Real Time Stock Quotes

$16.7
unch
1/23/2019 | Real-Time
  • Today's High
  • $17.04
  • 52 Week High
  • $ 28.289
  • Share Volume
  • 140,231
  • Today's Low
  • $16.4318
  • 52 Week Low
  • $ 9.80
  • Previous Close
  • $16.7

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 16.70  10
16:00:02 16.70  270
16:00:02 16.70  1
16:00:02 16.70  93
16:00:02 16.70  300

Nasdaq Official Price

  • Open Price
  • $ 16.69
  • Close Price
  • $ 16.70
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019