Quantcast
Recently Viewed 0 Stocks

Cardlytics, Inc. Quote & Summary Data

$19.43
0.02 0.1%
Delayed – 5/17/2018
  • Today's High
  • $19.83
  • 52 Week High
  • $ 22.57
  • NLS Volume
  • 129,891
  • Today's Low
  • $18.87
  • 52 Week Low
  • $ 11.10
  • Previous Close
  • $19.43

CDLX Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 19.31
  • Close Price
  • $ 19.43
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 19.43  42
16:00:01 19.43  102
16:00:01 19.43  544
16:00:01 19.43  57
16:00:01 19.43  60

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume