Recently Viewed 0 Stocks

Cogent Communications Holdings, Inc. Quote & Summary Data

$54.7028

0.4528 0.83%

Delayed – 6/21/2018

Today's High
$55
52 Week High
$ 55.625
NLS Volume
399,304

Today's Low
$54.25
52 Week Low
$ 35.75
Previous Close
$54.7

CCOI Headlines & News

GlobeNewswire 6/19/2018 7:30:00 AM

Report: Developing Opportunities within Spartan Motors, Ultragenyx Pharmaceutical, Advanced Energy Industries, Verisk Analytics, Cogent Communications, and ADTRAN — Future Expectations, Projections Moving into 2018

Investopedia 6/11/2018 10:06:00 AM

What You Should Know About Net Neutrality

Smarter Analyst 6/11/2018 6:09:00 AM

Oppenheimer Sticks to Their Buy Rating for Cogent Comms

BNK Invest 6/6/2018 3:07:45 PM

CCOI Breaks Above 4% Yield Territory

PR Newswire 5/30/2018 9:30:00 AM

Cogent Communications CEO to Present at Upcoming Conference

Nasdaq Official Price

Open Price
$ 54.60
Close Price
$ 54.70

Open Date
Jun. 22, 2018
Close Date
Jun. 22, 2018

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:04	54.70	80
16:00:04	54.70	50
16:00:04	54.70	2,148
16:00:04	54.70	42
16:00:04	54.70	208

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume
16:19	54.70	852
16:11	54.6705	800
16:04	54.705	313
16:04	54.6874	1,160
16:04	54.7126	109