Quantcast
Recently Viewed 0 Stocks
CBIO

Catalyst Biosciences, Inc. Quote & Summary Data

$10.52
0.15 1.45%
Delayed – 6/21/2018
  • Today's High
  • $10.5999
  • 52 Week High
  • $ 37
  • NLS Volume
  • 2,642,294
  • Today's Low
  • $10.25
  • 52 Week Low
  • $ 3.11
  • Previous Close
  • $10.52

CBIO Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 10.44
  • Close Price
  • $ 10.52
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.52  27,776
16:00:01 10.52  914
16:00:01 10.52  9,429
16:00:01 10.52  27,775
16:00:01 10.52  107,693

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:40  10.30  160
08:39  10.30  100
08:37  10.30  424
08:36  10.30  300
08:35  10.30  40

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  10.51  500
16:37  10.519  78,241
16:37  10.518  19,451
16:20  10.5194  32,725
16:19  10.52  242