Quantcast
Recently Viewed 0 Stocks
CARB

Carbonite, Inc. Quote & Summary Data

$12.64
0.76 5.67%
Delayed – 8/22/2019
  • Today's High
  • $13.41
  • 52 Week High
  • $ 43.625  
  • NLS Volume
  • 336,814  
  • Today's Low
  • $12.57
  • 52 Week Low
  • $ 13.08  
  • Previous Close
  • $12.64

CARB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 13.32
  • Close Price
  • $ 12.64
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.64  66
16:00:01 12.64  356
16:00:01 12.64  272
16:00:01 12.64  162
16:00:01 12.64  317

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  12.64  5
16:00  12.64  148
16:00  12.64  6
16:00  12.64  86
16:00  12.64  200