Quantcast
Recently Viewed 0 Stocks
CARB

Carbonite, Inc. Quote & Summary Data

$36.7982
1.3518 3.54%
Delayed – 6/21/2018
  • Today's High
  • $38.35
  • 52 Week High
  • $ 41.25
  • NLS Volume
  • 646,032
  • Today's Low
  • $36.40
  • 52 Week Low
  • $ 18.55
  • Previous Close
  • $36.8

CARB Headlines & News



ETFs with CARB as Top Ten Holding

(100-Day Price +/-)
SCAP +12.99%

Nasdaq Official Price

  • Open Price
  • $ 38.35
  • Close Price
  • $ 36.80
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 36.80  1,238
16:00:03 36.80  16
16:00:03 36.80  388
16:00:03 36.80  233
16:00:03 36.80  11

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  36.80  760
16:14  36.80  3,141
16:10  36.80  3,062
16:10  36.80  258
16:10  36.80  7,979