Quantcast
Recently Viewed 0 Stocks
CARB

Carbonite, Inc. Quote & Summary Data

$23.88
0.69 2.81%
Delayed – 2/14/2019
  • Today's High
  • $24.65
  • 52 Week High
  • $ 43.625  
  • NLS Volume
  • 372,757  
  • Today's Low
  • $23.73
  • 52 Week Low
  • $ 22.35  
  • Previous Close
  • $23.85

CARB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 24.65
  • Close Price
  • $ 23.85
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 23.85  491
16:00:02 23.85  583
16:00:02 23.85  126
16:00:02 23.85  100
16:00:02 23.85  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  24  8
16:00  23.85  45
16:00  23.85  1,206
16:00  23.85  70
16:00  23.85  1