Quantcast
Recently Viewed 0 Stocks

Beyond Meat, Inc. Real Time Stock Quotes

$144.75
0.55 0.38%
8/19/2019 | Real-Time
  • Today's High
  • $148.54
  • 52 Week High
  • $ 239.71
  • Share Volume
  • 2,832,450
  • Today's Low
  • $136.27
  • 52 Week Low
  • $ 45
  • Previous Close
  • $144.2

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 144.77  10
16:00:01 144.77  265
16:00:01 144.77  579
16:00:01 144.77  4
16:00:01 144.77  23

Nasdaq Official Price

  • Open Price
  • $ 144.21
  • Close Price
  • $ 144.77
  • Open Date
  • Aug. 16, 2019
  • Close Date
  • Aug. 16, 2019