Quantcast
Recently Viewed 0 Stocks

Beyond Meat, Inc. Quote & Summary Data

$175.2
4.86 2.85%
Delayed – 7/18/2019
  • Today's High
  • $178.55
  • 52 Week High
  • $ 201.88  
  • NLS Volume
  • 1,767,542  
  • Today's Low
  • $170.77
  • 52 Week Low
  • $ 45  
  • Previous Close
  • $176.79

BYND Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 172
  • Close Price
  • $ 176.79
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 176.79  4
16:00:01 176.79  10
16:00:01 176.79  1
16:00:01 176.79  300
16:00:01 176.79  1,467

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  171.80  5
09:28  171.80  21
09:28  171.80  100
09:28  171.70  300
09:28  171.99  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  175.55  7
19:55  175.85  3
19:53  175.85  299
19:51  175.50  120
19:51  175.65  15