Quantcast
Recently Viewed 0 Stocks

Beyond Meat, Inc. Quote & Summary Data

$79.56
2.54 3.09%
Delayed – 5/23/2019
  • Today's High
  • $85.50
  • 52 Week High
  • $ 96.7845  
  • NLS Volume
  • 1,541,045  
  • Today's Low
  • $79.50
  • 52 Week Low
  • $ 45  
  • Previous Close
  • $79.67

BYND Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 83.92
  • Close Price
  • $ 79.67
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 79.67  45
16:00:02 79.67  45
16:00:02 79.67  1
16:00:02 79.67  2
16:00:02 79.67  6

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  83.90  100
09:29  83.90  44
09:29  83.81  50
09:29  83.89  100
09:29  83.89  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  79.58  5
19:59  79.56  25
19:57  80.15  50
19:47  79.60  30
19:47  79.60  100