Quantcast
Recently Viewed 0 Stocks

The Blackstone Group L.P. Quote & Summary Data

$34.8599
0.2001 0.57%
Delayed – 3/20/2019 1:58:34 PM
  • Today's High
  • $35.24
  • 52 Week High
  • $ 40.60  
  • NLS Volume
  • 760,852  
  • Today's Low
  • $34.8142
  • 52 Week Low
  • $ 26.88  
  • Previous Close
  • $35.06

BX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 35.03
  • Close Price
  • N/A
  • Open Date
  • Mar. 20, 2019
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:58:18 34.8599  300
13:58:18 34.8599  300
13:57:29 34.86  300
13:57:29 34.86  300
13:57:29 34.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  35.0199  5
08:59  35.02  5
08:59  35.02  2
08:59  35.02  25
08:41  35.06  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:44  35.40  2
17:09  35.48  100
16:42  35.53  2
16:41  35.06  2
16:41  35.06  2