Quantcast
Recently Viewed 0 Stocks

BRF S.A. Quote & Summary Data

$6.0838
0.1638 2.77%
Delayed – 7/17/2018
  • Today's High
  • $6.14
  • 52 Week High
  • $ 15.50
  • NLS Volume
  • 1,182,924
  • Today's Low
  • $5.87
  • 52 Week Low
  • $ 4.65
  • Previous Close
  • $6.1

BRFS Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 5.95
  • Close Price
  • $ 6.10
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 6.10  1,442
15:59:59 6.10  1,442
15:59:59 6.10  100
15:59:59 6.10  100
15:59:58 6.10  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  5.97  50
09:28  5.97  50
09:26  5.96  150
09:24  5.95  1,000
09:24  5.95  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume