Quantcast
Recently Viewed 0 Stocks

BP Prudhoe Bay Royalty Trust Quote & Summary Data

$27.25
0.1 0.37%
Delayed – 7/18/2018 8:26:01 AM
  • Today's High
  • $27.2501
  • 52 Week High
  • $ 31.80
  • NLS Volume
  • 1,400
  • Today's Low
  • $27.25
  • 52 Week Low
  • $ 18.65
  • Previous Close
  • $27.35

BPT Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 28.50
  • Close Price
  • $ 27.35
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:05  27.25  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:43  27.35  185
16:34  27.45  50
16:34  27.40  20
16:34  27.35  5
16:05  27.40  100