Quantcast
Recently Viewed 0 Stocks

BP p.l.c. Quote & Summary Data

$41.85
0.13 0.31%
Delayed – 8/16/2018
  • Today's High
  • $42.07
  • 52 Week High
  • $ 47.83
  • NLS Volume
  • 4,567,990
  • Today's Low
  • $41.705
  • 52 Week Low
  • $ 33.90
  • Previous Close
  • $41.91

BP Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 41.89
  • Close Price
  • $ 41.91
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 41.92  400
15:59:59 41.92  500
15:59:59 41.92  400
15:59:59 41.92  400
15:59:59 41.92  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  41.83  100
09:28  41.82  600
09:28  41.82  200
09:28  41.82  400
09:28  41.82  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:41  41.85  200
17:37  41.91  1
17:14  41.91  12,703
17:12  41.96  200
17:10  41.96  1