Quantcast
Recently Viewed 0 Stocks

BP p.l.c. Quote & Summary Data

$43.81
0.14 0.32%
Delayed – 3/25/2019 7:52:53 AM
  • Today's High
  • $43.84
  • 52 Week High
  • $ 47.83  
  • NLS Volume
  • 1,978  
  • Today's Low
  • $43.77
  • 52 Week Low
  • $ 36.28  
  • Previous Close
  • $43.95

BP Headlines & News

ETFs with BP as Top Ten Holding

(100-Day Price +/-)
ADRU -0.27%
ADRD +2.46%
GCOW +7.86%

Nasdaq Official Price

  • Open Price
  • $ 44.20
  • Close Price
  • $ 43.94
  • Open Date
  • Mar. 22, 2019
  • Close Date
  • Mar. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:23  43.81  500
07:08  43.77  400
07:07  43.79  500
07:07  43.79  500
07:00  43.84  89

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:32  43.87  400
18:32  43.87  480
18:29  43.89  158
18:29  43.89  100
18:29  43.89  100