Quantcast
Recently Viewed 0 Stocks

BP p.l.c. Quote & Summary Data

$43.9
0.45 1.01%
Delayed – 10/18/2018
  • Today's High
  • $44.35
  • 52 Week High
  • $ 47.83  
  • NLS Volume
  • 4,991,136  
  • Today's Low
  • $43.56
  • 52 Week Low
  • $ 36.15  
  • Previous Close
  • $43.86

BP Headlines & News

ETFs with BP as Top Ten Holding

(100-Day Price +/-)
ADRU -8.19%
FWDI -15.99%
ADRD -8.01%

Nasdaq Official Price

  • Open Price
  • $ 43.58
  • Close Price
  • $ 44.34
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 43.845  200
15:59:59 43.845  200
15:59:59 43.845  200
15:59:59 43.845  200
15:59:59 43.845  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  43.60  100
09:30  43.59  200
09:30  43.59  100
09:30  43.59  100
09:30  43.58  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:36  44  8
17:34  43.90  1
17:14  43.93  100
17:10  43.90  175
17:06  43.86  19,275