Quantcast
Recently Viewed 0 Stocks

BP p.l.c. Quote & Summary Data

$38.65
0.64 1.63%
Delayed – 12/13/2018
  • Today's High
  • $39.38
  • 52 Week High
  • $ 47.83  
  • NLS Volume
  • 4,620,774  
  • Today's Low
  • $38.54
  • 52 Week Low
  • $ 36.15  
  • Previous Close
  • $38.66

BP Headlines & News

ETFs with BP as Top Ten Holding

(100-Day Price +/-)
ADRU -12.48%
ADRD -9.65%

Nasdaq Official Price

  • Open Price
  • $ 39.10
  • Close Price
  • $ 38.67
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 38.67  100
15:59:58 38.67  100
15:59:58 38.66  100
15:59:58 38.66  100
15:59:58 38.66  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  39.19  100
09:24  39.18  1
09:23  39.17  100
09:23  39.17  100
09:23  39.17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:54  38.65  500
18:54  38.65  400
18:25  38.70  50
18:16  38.65  300
18:16  38.65  200