Quantcast
Recently Viewed 0 Stocks
BEAT

BioTelemetry, Inc. Quote & Summary Data

$77.59
1.58 2.08%
Delayed – 2/14/2019
  • Today's High
  • $78
  • 52 Week High
  • $ 80.92  
  • NLS Volume
  • 301,760  
  • Today's Low
  • $75.65
  • 52 Week Low
  • $ 29.85  
  • Previous Close
  • $77.59

BEAT Headlines & News

ETFs with BEAT as Top Ten Holding

(100-Day Price +/-)
PSCH -12.36%
XHS -5.62%
DWAS -12.44%
FYC -10.92%
FYX -9.05%

Nasdaq Official Price

  • Open Price
  • $ 76.27
  • Close Price
  • $ 77.59
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 77.59  14
16:00:01 77.59  297
16:00:01 77.59  18
16:00:01 77.59  5
16:00:01 77.59  204

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  76.80  100
09:11  76.80  100
09:11  76.80  100
09:11  76.80  100
09:11  76.80  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  77.2075  100
16:07  77.59  42
16:02  77.70  10
16:02  77.99  74
16:02  78  2