Quantcast
Recently Viewed 0 Stocks
BEAT

BioTelemetry, Inc. Quote & Summary Data

$55.1501
4.0799 6.89%
Delayed – 4/26/2019 11:46:39 AM
  • Today's High
  • $56.48
  • 52 Week High
  • $ 80.92  
  • NLS Volume
  • 536,256  
  • Today's Low
  • $53.12
  • 52 Week Low
  • $ 35.75  
  • Previous Close
  • $59.23

BEAT Headlines & News

ETFs with BEAT as Top Ten Holding

(100-Day Price +/-)
SMCP -1.00%

Nasdaq Official Price

  • Open Price
  • $ 55.11
  • Close Price
  • $ 59.23
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:46:00 55.1501  100
11:45:59 55.26  100
11:45:59 55.26  100
11:45:59 55.26  100
11:45:59 55.2575  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  54.90  5
09:22  54.90  1
09:22  54.4451  1
09:21  54.90  10
09:20  54.85  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:14  56.20  23
19:14  56.25  900
19:14  56  10
19:14  56.25  10
18:05  56.25  19