Quantcast
Recently Viewed 0 Stocks

Banco Bilbao Viscaya Argentaria S.A. Quote & Summary Data

$6.95
0.1 1.46%
Delayed – 7/18/2018
  • Today's High
  • $6.975
  • 52 Week High
  • $ 9.54
  • NLS Volume
  • 4,959,766
  • Today's Low
  • $6.83
  • 52 Week Low
  • $ 6.65
  • Previous Close
  • $6.95

BBVA Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 6.88
  • Close Price
  • $ 6.955
  • Open Date
  • Jul. 18, 2018
  • Close Date
  • Jul. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 6.95  4,191
15:59:59 6.95  4,191
15:59:59 6.95  729
15:59:59 6.95  729
15:59:58 6.955  175

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  6.88  700
09:27  6.88  1,900
09:27  6.88  1,400
09:27  6.88  1,100
09:27  6.88  1,100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  6.95  1,319
16:02  6.95  200
16:02  6.95  22
16:02  6.95  628
16:02  6.95  13,179