Quantcast
Recently Viewed 0 Stocks
BBGI

Beasley Broadcast Group, Inc. Quote & Summary Data

$6.9
0.05 0.72%
Delayed – 9/20/2018
  • Today's High
  • $7.10
  • 52 Week High
  • $ 14.40  
  • NLS Volume
  • 14,349  
  • Today's Low
  • $6.90
  • 52 Week Low
  • $ 6  
  • Previous Close
  • $6.9

BBGI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 7
  • Close Price
  • $ 6.90
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 6.90  100
16:00:02 6.90  127
16:00:02 6.90  141
16:00:02 6.90  1,676
16:00:02 6.90  76

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume