Quantcast
Recently Viewed 0 Stocks
BBGI

Beasley Broadcast Group, Inc. Quote & Summary Data

$4.6
0.06 1.29%
Delayed – 12/12/2018
  • Today's High
  • $4.90
  • 52 Week High
  • $ 14.40  
  • NLS Volume
  • 22,803  
  • Today's Low
  • $4.54
  • 52 Week Low
  • $ 4.555  
  • Previous Close
  • $4.6

BBGI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.75
  • Close Price
  • $ 4.60
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 4.60  282
16:00:02 4.60  100
16:00:02 4.60  1,238
16:00:02 4.60  9
16:00:02 4.60  144

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume