Quantcast
Recently Viewed 0 Stocks
BBGI

Beasley Broadcast Group, Inc. Quote & Summary Data

$12.2
0.05 0.41%
Delayed – 6/19/2018 9:59:19 AM
  • Today's High
  • $12.20
  • 52 Week High
  • $ 14.40
  • NLS Volume
  • 838
  • Today's Low
  • $12.10
  • 52 Week Low
  • $ 8.55
  • Previous Close
  • $12.15

BBGI Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 12.10
  • Close Price
  • $ 12.15
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:48:58 12.20  647
09:48:58 12.20  100
09:30:00 12.10  6
09:30:00 12.10  64
09:30:00 12.10  4

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume