Quantcast
Recently Viewed 0 Stocks

Credicorp Ltd. Quote & Summary Data

$207.85
1.7 0.82%
Delayed – 8/22/2019 9:46:09 AM
  • Today's High
  • $208.25
  • 52 Week High
  • $ 252.49  
  • NLS Volume
  • 700  
  • Today's Low
  • $207.28
  • 52 Week Low
  • $ 200.335  
  • Previous Close
  • $206.15

BAP Headlines & News

ETFs with BAP as Top Ten Holding

(100-Day Price +/-)
EPU -15.37%
EWEM -6.56%

Nasdaq Official Price

  • Open Price
  • $ 206.89
  • Close Price
  • $ 206.20
  • Open Date
  • Aug. 21, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:40:00 208.25  100
09:40:00 207.85  100
09:34:50 207.76  100
09:34:24 207.65  100
09:32:28 207.51  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  206.15  19
16:02  206.15  30
16:02  206.15  11