Quantcast
Recently Viewed 0 Stocks

Booz Allen Hamilton Holding Corporation Quote & Summary Data

$65.87
0.35 0.53%
Delayed – 6/20/2019
  • Today's High
  • $66.84
  • 52 Week High
  • $ 66.4689  
  • NLS Volume
  • 901,184  
  • Today's Low
  • $65.69
  • 52 Week Low
  • $ 42.91  
  • Previous Close
  • $65.52

BAH Headlines & News

ETFs with BAH as Top Ten Holding

(100-Day Price +/-)
CIBR +13.30%
FXR +11.21%
USMF +8.75%
NUSC +7.27%
VBR +3.57%

Nasdaq Official Price

  • Open Price
  • $ 65.20
  • Close Price
  • $ 65.52
  • Open Date
  • Jun. 19, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 65.85  380
15:59:57 65.85  150
15:59:57 65.85  380
15:59:57 65.85  150
15:59:53 65.84  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:03  65.52  5
08:38  66.24  16
08:38  66.45  84
07:00  65.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  65.87  100
16:03  65.87  1,161
16:03  65.87  300
16:03  65.87  100
16:03  65.87  2