Quantcast
Recently Viewed 0 Stocks

Alibaba Group Holding Limited Quote & Summary Data

$178.77
2.48 1.41%
Delayed – 8/21/2018 1:17:32 PM
  • Today's High
  • $179.67
  • 52 Week High
  • $ 211.70
  • NLS Volume
  • 8,986,926
  • Today's Low
  • $176.97
  • 52 Week Low
  • $ 164.25
  • Previous Close
  • $176.29

BABA Headlines & News



ETFs with BABA as Top Ten Holding

(100-Day Price +/-)
MCHI -10.76%
FLCH -9.97%
GXC -10.91%
BKF -10.41%
EEMA -8.24%

Nasdaq Official Price

  • Open Price
  • $ 177.58
  • Close Price
  • $ 176.235
  • Open Date
  • Aug. 21, 2018
  • Close Date
  • Aug. 20, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:17:31 178.77  100
13:17:31 178.78  100
13:17:31 178.78  100
13:17:31 178.77  100
13:17:29 178.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  177.58  25
09:29  177.50  89
09:29  177.50  4
09:29  177.50  1
09:29  177.50  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  176.25  100
19:59  176.25  3
19:59  176.25  97
19:58  176.22  90
19:58  176.23  100