Quantcast
Recently Viewed 0 Stocks

Azul S.A. Quote & Summary Data

$28.2327
0.4827 1.74%
Delayed – 1/23/2019
  • Today's High
  • $28.5926
  • 52 Week High
  • $ 35.05  
  • NLS Volume
  • 161,000  
  • Today's Low
  • $27.79
  • 52 Week Low
  • $ 15.53  
  • Previous Close
  • $28.54

AZUL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 28.14
  • Close Price
  • $ 28.49
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:46 28.55  100
15:59:46 28.55  100
15:59:46 28.55  100
15:59:46 28.55  100
15:59:46 28.55  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  28.22  100
09:28  28.23  100
09:28  28.23  100
09:28  28.22  100
09:28  28.21  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume