Quantcast
Recently Viewed 0 Stocks
AXTI

AXT Inc Quote & Summary Data

$8.7
0.2 2.35%
Delayed – 7/18/2018
  • Today's High
  • $8.80
  • 52 Week High
  • $ 10.75
  • NLS Volume
  • 340,783
  • Today's Low
  • $8.45
  • 52 Week Low
  • $ 5.80
  • Previous Close
  • $8.7

AXTI Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 8.60
  • Close Price
  • $ 8.70
  • Open Date
  • Jul. 18, 2018
  • Close Date
  • Jul. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.70  500
16:00:02 8.70  483
16:00:02 8.70  232
16:00:02 8.70  148
16:00:02 8.70  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  8.70  265
16:00  8.75  125