Quantcast
Recently Viewed 0 Stocks
AXTI

AXT Inc Quote & Summary Data

$5.15
0.15 2.83%
Delayed – 11/20/2018
  • Today's High
  • $5.32
  • 52 Week High
  • $ 10.75  
  • NLS Volume
  • 209,157  
  • Today's Low
  • $5.15
  • 52 Week Low
  • $ 5.27  
  • Previous Close
  • $5.24

AXTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.28
  • Close Price
  • $ 5.24
  • Open Date
  • Nov. 20, 2018
  • Close Date
  • Nov. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.24  700
16:00:02 5.24  3,191
16:00:02 5.24  251
16:00:02 5.24  58
16:00:02 5.24  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:05  5.25  500
08:05  5.25  39
08:05  5.25  104
08:00  5.25  361

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.303  30